ISHARES TR

Ticker: IHE CUSIP: 464288836 Class: ETF-EQUITY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,148 Value ($000) $1,709 Avg Close — Range —
Q4 2018
Shares 2,625 Value ($000) $370 Avg Close — Range —
Q3 2018
Shares 2,300 Value ($000) $386 Avg Close — Range —
Q2 2017
Shares 38 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 38 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 9,048 Value ($000) $1,560 Avg Close — Range —
Q4 2014
Shares 9,677 Value ($000) $1,465 Avg Close — Range —
Q3 2014
Shares 10,038 Value ($000) $1,408 Avg Close — Range —
Q2 2014
Shares 10,109 Value ($000) $1,365 Avg Close — Range —
Q1 2014
Shares 10,106 Value ($000) $1,280 Avg Close — Range —
Q4 2013
Shares 11,267 Value ($000) $1,330 Avg Close — Range —
Q3 2013
Shares 11,678 Value ($000) $1,242 Avg Close — Range —
Q2 2013
Shares 11,906 Value ($000) $1,186 Avg Close — Range —