ISHARES TR

Ticker: IHE CUSIP: 464288836 Class: ETF-EQUITY

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,649 Value ($000) $428 Avg Close — Range —
Q3 2015
Shares 2,772 Value ($000) $410 Avg Close — Range —
Q2 2015
Shares 2,776 Value ($000) $485 Avg Close — Range —
Q1 2015
Shares 2,905 Value ($000) $501 Avg Close — Range —
Q4 2014
Shares 2,208 Value ($000) $334 Avg Close — Range —
Q3 2014
Shares 2,248 Value ($000) $316 Avg Close — Range —
Q2 2014
Shares 2,261 Value ($000) $305 Avg Close — Range —
Q3 2013
Shares 2,456 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 2,430 Value ($000) $242 Avg Close — Range —