ISHARES TR

Ticker: IHE CUSIP: 464288836 Class: ETF-EQUITY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,080 Value ($000) $770 Avg Close — Range —
Q3 2025
Shares 9,278 Value ($000) $673 Avg Close — Range —
Q2 2025
Shares 14,066 Value ($000) $922 Avg Close — Range —
Q1 2025
Shares 13,377 Value ($000) $944 Avg Close — Range —
Q4 2024
Shares 13,653 Value ($000) $897 Avg Close — Range —
Q3 2024
Shares 13,392 Value ($000) $945 Avg Close — Range —
Q2 2024
Shares 13,904 Value ($000) $922 Avg Close — Range —
Q1 2024
Shares 5,694 Value ($000) $386 Avg Close — Range —
Q4 2023
Shares 1,946 Value ($000) $361 Avg Close — Range —
Q3 2023
Shares 1,941 Value ($000) $343 Avg Close — Range —
Q2 2023
Shares 1,422 Value ($000) $255 Avg Close — Range —
Q1 2023
Shares 1,141 Value ($000) $202 Avg Close — Range —
Q4 2022
Shares 1,265 Value ($000) $235 Avg Close — Range —
Q1 2019
Shares 1,609 Value ($000) $248 Avg Close — Range —