ISHARES TR

Ticker: IHE CUSIP: 464288836 Class: ETF-EQUITY

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,463 Value ($000) $1,792 Avg Close — Range —
Q2 2017
Shares 11,716 Value ($000) $1,818 Avg Close — Range —
Q1 2017
Shares 22,760 Value ($000) $3,435 Avg Close — Range —
Q4 2015
Shares 12,493 Value ($000) $2,020 Avg Close — Range —
Q3 2015
Shares 12,493 Value ($000) $1,849 Avg Close — Range —
Q2 2015
Shares 12,740 Value ($000) $2,227 Avg Close — Range —
Q1 2015
Shares 27,706 Value ($000) $4,777 Avg Close — Range —
Q4 2014
Shares 17,441 Value ($000) $2,641 Avg Close — Range —
Q3 2014
Shares 13,617 Value ($000) $1,911 Avg Close — Range —
Q2 2014
Shares 4,150 Value ($000) $561 Avg Close — Range —
Q1 2014
Shares 4,150 Value ($000) $526 Avg Close — Range —
Q4 2013
Shares 6,400 Value ($000) $756 Avg Close — Range —
Q3 2013
Shares 6,400 Value ($000) $681 Avg Close — Range —
Q2 2013
Shares 6,800 Value ($000) $678 Avg Close — Range —