ISHARES TR

Ticker: IEZ CUSIP: 464288844 Class: US OIL EQ&SV ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 193,657 Value ($000) $3,954 Avg Close — Range —
Q4 2017
Shares 215,455 Value ($000) $7,739 Avg Close — Range —
Q3 2017
Shares 9,447 Value ($000) $334 Avg Close — Range —
Q2 2017
Shares 11,072 Value ($000) $374 Avg Close — Range —
Q1 2017
Shares 10,492 Value ($000) $442 Avg Close — Range —
Q4 2016
Shares 9,515 Value ($000) $432 Avg Close — Range —
Q3 2016
Shares 10,040 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 14,085 Value ($000) $544 Avg Close — Range —
Q1 2016
Shares 18,494 Value ($000) $660 Avg Close — Range —
Q4 2015
Shares 43,394 Value ($000) $1,553 Avg Close — Range —
Q3 2015
Shares 80,947 Value ($000) $2,945 Avg Close — Range —
Q4 2014
Shares 4,842 Value ($000) $242 Avg Close — Range —