ISHARES TR

Ticker: IEZ CUSIP: 464288844 Class: US OIL EQ&SV ETF

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,185 Value ($000) $232 Avg Close — Range —

Q4 2018

Shares 14,541 Value ($000) $297 Avg Close — Range —

Q3 2018

Shares 68,240 Value ($000) $2,437 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,185	$232	—	—
Q4 2018	14,541	$297	—	—
Q3 2018	68,240	$2,437	—	—