ISHARES TR

Ticker: IEZ CUSIP: 464288844 Class: US OIL EQ&SV ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 300 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 300 Value ($000) $11 Avg Close — Range —