ISHARES TR

Ticker: IEZ CUSIP: 464288844 Class: US OIL EQ&SV ETF

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,210 Value ($000) $250 Avg Close — Range —
Q1 2015
Shares 5,210 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 5,435 Value ($000) $272 Avg Close — Range —
Q3 2014
Shares 5,210 Value ($000) $346 Avg Close — Range —
Q2 2014
Shares 5,210 Value ($000) $404 Avg Close — Range —
Q1 2014
Shares 5,210 Value ($000) $356 Avg Close — Range —
Q4 2013
Shares 5,210 Value ($000) $338 Avg Close — Range —
Q3 2013
Shares 5,210 Value ($000) $326 Avg Close — Range —
Q2 2013
Shares 5,210 Value ($000) $295 Avg Close — Range —