ISHARES TR

Ticker: IEZ CUSIP: 464288844 Class: US OIL EQ&SV ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 58,075 Value ($000) $1,373 Avg Close — Range —

Q4 2023

Shares 55,146 Value ($000) $1,209 Avg Close — Range —

Q3 2023

Shares 50,011 Value ($000) $1,202 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	58,075	$1,373	—	—
Q4 2023	55,146	$1,209	—	—
Q3 2023	50,011	$1,202	—	—