ISHARES TR

Ticker: IEZ CUSIP: 464288844 Class: US OIL EQ&SV ETF

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 35,070 Value ($000) $760 Avg Close — Range —

Q1 2019

Shares 30,590 Value ($000) $772 Avg Close — Range —

Q4 2018

Shares 19,940 Value ($000) $407 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	35,070	$760	—	—
Q1 2019	30,590	$772	—	—
Q4 2018	19,940	$407	—	—