ISHARES TR

Ticker: IEZ CUSIP: 464288844 Class: US OIL EQ&SV ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,225 Value ($000) $638 Avg Close — Range —

Q1 2014

Shares 8,225 Value ($000) $562 Avg Close — Range —

Q3 2013

Shares 14,042 Value ($000) $880 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,225	$638	—	—
Q1 2014	8,225	$562	—	—
Q3 2013	14,042	$880	—	—