ISHARES TR

Ticker: IEZ CUSIP: 464288844 Class: US OIL EQ&SV ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 63,950 Value ($000) $1,300 Avg Close — Range —

Q1 2019

Shares 14,400 Value ($000) $364 Avg Close — Range —

Q4 2018

Shares 15,700 Value ($000) $321 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	63,950	$1,300	—	—
Q1 2019	14,400	$364	—	—
Q4 2018	15,700	$321	—	—