ISHARES TR

Ticker: IEZ CUSIP: 464288844 Class: US OIL EQ&SV ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $23 Avg Close Range
Q3 2025
Shares 1,092 Value ($000) $21 Avg Close Range
Q2 2025
Shares 1,088 Value ($000) $18 Avg Close Range
Q1 2025
Shares 1,085 Value ($000) $21 Avg Close Range
Q4 2024
Shares 1,082 Value ($000) $21 Avg Close Range
Q3 2024
Shares 1,080 Value ($000) $22 Avg Close Range
Q2 2024
Shares 1,077 Value ($000) $24 Avg Close Range
Q1 2024
Shares 1,074 Value ($000) $25 Avg Close Range
Q4 2023
Shares 1,072 Value ($000) $24 Avg Close Range
Q3 2023
Shares 1,069 Value ($000) $26 Avg Close Range
Q2 2023
Shares 1,069 Value ($000) $22 Avg Close Range
Q1 2023
Shares 1,069 Value ($000) $21 Avg Close Range
Q4 2022
Shares 1,067 Value ($000) $23 Avg Close Range
Q3 2022
Shares 1,065 Value ($000) $15 Avg Close Range
Q2 2022
Shares 1,064 Value ($000) $17 Avg Close Range
Q1 2022
Shares 2,171 Value ($000) $42 Avg Close Range
Q4 2021
Shares 2,951 Value ($000) $38 Avg Close Range
Q3 2021
Shares 3,583 Value ($000) $49 Avg Close Range
Q2 2021
Shares 3,578 Value ($000) $53 Avg Close Range
Q1 2021
Shares 3,576 Value ($000) $53 Avg Close Range