ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,373 Value ($000) $234 Avg Close — Range —
Q2 2014
Shares 3,373 Value ($000) $257 Avg Close — Range —
Q1 2014
Shares 3,373 Value ($000) $261 Avg Close — Range —
Q4 2013
Shares 3,373 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 3,373 Value ($000) $231 Avg Close — Range —
Q2 2013
Shares 5,614 Value ($000) $346 Avg Close — Range —