ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $56 Avg Close Range
Q3 2023
Shares 50 Value ($000) $5 Avg Close Range
Q2 2023
Shares 50 Value ($000) $5 Avg Close Range
Q1 2023
Shares 50 Value ($000) $5 Avg Close Range
Q4 2022
Shares 50 Value ($000) $5 Avg Close Range
Q3 2022
Shares 150 Value ($000) $16 Avg Close Range
Q2 2022
Shares 150 Value ($000) $16 Avg Close Range
Q1 2022
Shares 150 Value ($000) $19 Avg Close Range
Q4 2021
Shares 1,795 Value ($000) $251 Avg Close Range
Q3 2021
Shares 1,695 Value ($000) $245 Avg Close Range
Q2 2021
Shares 1,695 Value ($000) $259 Avg Close Range
Q1 2021
Shares 1,695 Value ($000) $249 Avg Close Range
Q4 2020
Shares 1,695 Value ($000) $201 Avg Close Range
Q3 2020
Shares 75 Value ($000) $7 Avg Close Range
Q2 2020
Shares 125 Value ($000) $11 Avg Close Range
Q1 2020
Shares 2,375 Value ($000) $159 Avg Close Range
Q4 2019
Shares 3,175 Value ($000) $316 Avg Close Range
Q3 2019
Shares 1,225 Value ($000) $108 Avg Close Range
Q2 2019
Shares 1,200 Value ($000) $112 Avg Close Range
Q1 2019
Shares 1,175 Value ($000) $109 Avg Close Range
Q4 2018
Shares 1,140 Value ($000) $94 Avg Close Range
Q3 2018
Shares 1,190 Value ($000) $127 Avg Close Range
Q2 2018
Shares 300 Value ($000) $32 Avg Close Range
Q1 2018
Shares 300 Value ($000) $29 Avg Close Range