ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,602 Value ($000) $1,082 Avg Close — Range —
Q2 2016
Shares 3,313 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 18,192 Value ($000) $1,312 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $300 Avg Close — Range —
Q3 2013
Shares 3,100 Value ($000) $212 Avg Close — Range —