ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,871 Value ($000) $522 Avg Close — Range —

Q1 2016

Shares 4,181 Value ($000) $284 Avg Close — Range —

Q4 2015

Shares 6,248 Value ($000) $450 Avg Close — Range —

Q3 2015

Shares 6,248 Value ($000) $436 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,871	$522	—	—
Q1 2016	4,181	$284	—	—
Q4 2015	6,248	$450	—	—
Q3 2015	6,248	$436	—	—