ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,756 Value ($000) $71,400 Avg Close — Range —
Q3 2025
Shares 468,361 Value ($000) $69,828 Avg Close — Range —
Q2 2025
Shares 541,921 Value ($000) $69,182 Avg Close — Range —
Q1 2025
Shares 545,890 Value ($000) $60,545 Avg Close — Range —
Q4 2024
Shares 484,229 Value ($000) $63,134 Avg Close — Range —
Q3 2024
Shares 537,142 Value ($000) $66,240 Avg Close — Range —
Q2 2024
Shares 557,004 Value ($000) $63,498 Avg Close — Range —
Q1 2024
Shares 536,578 Value ($000) $65,028 Avg Close — Range —
Q4 2023
Shares 559,276 Value ($000) $64,893 Avg Close — Range —
Q3 2023
Shares 582,951 Value ($000) $58,353 Avg Close — Range —
Q2 2023
Shares 545,654 Value ($000) $59,640 Avg Close — Range —
Q1 2023
Shares 542,847 Value ($000) $56,733 Avg Close — Range —
Q4 2022
Shares 535,802 Value ($000) $57,776 Avg Close — Range —
Q3 2022
Shares 526,967 Value ($000) $54,483 Avg Close — Range —
Q2 2022
Shares 560,400 Value ($000) $58,259 Avg Close — Range —
Q1 2022
Shares 544,092 Value ($000) $69,148 Avg Close — Range —