ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 260 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 361 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 361 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 360 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 360 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 260 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 260 Value ($000) $19 Avg Close — Range —