ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,076 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 3,085 Value ($000) $244 Avg Close — Range —
Q4 2014
Shares 3,100 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 3,130 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 3,135 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 3,135 Value ($000) $242 Avg Close — Range —
Q4 2013
Shares 3,360 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 3,045 Value ($000) $209 Avg Close — Range —