ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 117 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 1,115 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 185 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 64 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 114 Value ($000) $7 Avg Close — Range —