ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 19,537 Value ($000) $1,468 Avg Close — Range —

Q3 2013

Shares 20,694 Value ($000) $1,417 Avg Close — Range —

Q2 2013

Shares 21,360 Value ($000) $1,319 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	19,537	$1,468	—	—
Q3 2013	20,694	$1,417	—	—
Q2 2013	21,360	$1,319	—	—