ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 85 Value ($000) $11 Avg Close — Range —

Q3 2024

Shares 85 Value ($000) $10 Avg Close — Range —

Q2 2024

Shares 85 Value ($000) $10 Avg Close — Range —

Q1 2024

Shares 85 Value ($000) $10 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	85	$11	—	—
Q3 2024	85	$10	—	—
Q2 2024	85	$10	—	—
Q1 2024	85	$10	—	—