ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $58 Avg Close Range
Q3 2025
Shares 367 Value ($000) $55 Avg Close Range
Q2 2025
Shares 366 Value ($000) $47 Avg Close Range
Q1 2025
Shares 366 Value ($000) $41 Avg Close Range
Q4 2024
Shares 354 Value ($000) $46 Avg Close Range
Q3 2024
Shares 354 Value ($000) $44 Avg Close Range
Q4 2023
Shares 343 Value ($000) $40 Avg Close Range
Q3 2023
Shares 354 Value ($000) $35 Avg Close Range
Q2 2023
Shares 347 Value ($000) $38 Avg Close Range
Q2 2022
Shares 485 Value ($000) $50 Avg Close Range
Q1 2022
Shares 485 Value ($000) $62 Avg Close Range
Q4 2021
Shares 485 Value ($000) $68 Avg Close Range
Q3 2021
Shares 505 Value ($000) $73 Avg Close Range
Q2 2021
Shares 505 Value ($000) $77 Avg Close Range
Q1 2021
Shares 505 Value ($000) $74 Avg Close Range
Q4 2020
Shares 505 Value ($000) $60 Avg Close Range
Q3 2020
Shares 505 Value ($000) $46 Avg Close Range
Q2 2020
Shares 505 Value ($000) $44 Avg Close Range
Q1 2020
Shares 499 Value ($000) $33 Avg Close Range
Q4 2019
Shares 499 Value ($000) $50 Avg Close Range
Q4 2018
Shares 3,101 Value ($000) $256 Avg Close Range
Q4 2015
Shares 200 Value ($000) $14,420 Avg Close Range