ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,402 Value ($000) $536 Avg Close — Range —
Q3 2025
Shares 3,411 Value ($000) $508 Avg Close — Range —
Q2 2025
Shares 3,316 Value ($000) $423 Avg Close — Range —
Q1 2025
Shares 3,315 Value ($000) $367 Avg Close — Range —
Q4 2024
Shares 3,531 Value ($000) $460 Avg Close — Range —
Q3 2024
Shares 3,912 Value ($000) $482 Avg Close — Range —
Q2 2024
Shares 3,912 Value ($000) $446 Avg Close — Range —
Q1 2024
Shares 4,343 Value ($000) $526 Avg Close — Range —
Q4 2023
Shares 4,037 Value ($000) $468 Avg Close — Range —
Q3 2023
Shares 3,970 Value ($000) $397 Avg Close — Range —
Q2 2023
Shares 4,229 Value ($000) $462 Avg Close — Range —
Q1 2023
Shares 4,228 Value ($000) $442 Avg Close — Range —
Q4 2022
Shares 4,198 Value ($000) $453 Avg Close — Range —
Q3 2022
Shares 4,196 Value ($000) $434 Avg Close — Range —