ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,929 Value ($000) $1,724 Avg Close — Range —
Q3 2025
Shares 10,756 Value ($000) $1,604 Avg Close — Range —
Q2 2025
Shares 11,062 Value ($000) $1,412 Avg Close — Range —
Q1 2025
Shares 11,340 Value ($000) $1,258 Avg Close — Range —
Q4 2024
Shares 11,421 Value ($000) $1,489 Avg Close — Range —
Q3 2024
Shares 11,359 Value ($000) $1,401 Avg Close — Range —
Q2 2024
Shares 11,595 Value ($000) $1,322 Avg Close — Range —
Q1 2024
Shares 11,587 Value ($000) $1,404 Avg Close — Range —
Q4 2023
Shares 12,209 Value ($000) $1,417 Avg Close — Range —
Q3 2023
Shares 12,242 Value ($000) $1,171 Avg Close — Range —
Q2 2023
Shares 12,357 Value ($000) $1,366 Avg Close — Range —
Q1 2023
Shares 12,457 Value ($000) $1,302 Avg Close — Range —
Q4 2022
Shares 12,458 Value ($000) $1,343 Avg Close — Range —
Q3 2022
Shares 12,833 Value ($000) $1,327 Avg Close — Range —
Q2 2022
Shares 13,078 Value ($000) $1,360 Avg Close — Range —
Q1 2022
Shares 13,106 Value ($000) $1,689 Avg Close — Range —
Q4 2021
Shares 13,559 Value ($000) $1,895 Avg Close — Range —
Q3 2021
Shares 13,640 Value ($000) $1,969 Avg Close — Range —
Q2 2021
Shares 13,847 Value ($000) $2,113 Avg Close — Range —
Q1 2021
Shares 13,847 Value ($000) $2,035 Avg Close — Range —
Q4 2020
Shares 15,521 Value ($000) $1,842 Avg Close — Range —
Q3 2020
Shares 16,294 Value ($000) $1,474 Avg Close — Range —
Q2 2020
Shares 15,700 Value ($000) $1,370 Avg Close — Range —
Q1 2020
Shares 15,173 Value ($000) $1,017 Avg Close — Range —
Q4 2019
Shares 11,889 Value ($000) $1,183 Avg Close — Range —
Q3 2019
Shares 12,247 Value ($000) $1,080 Avg Close — Range —
Q2 2019
Shares 11,992 Value ($000) $1,118 Avg Close — Range —
Q1 2019
Shares 12,129 Value ($000) $1,125 Avg Close — Range —
Q4 2018
Shares 12,160 Value ($000) $1,003 Avg Close — Range —
Q3 2018
Shares 11,058 Value ($000) $1,176 Avg Close — Range —
Q2 2018
Shares 10,623 Value ($000) $1,122 Avg Close — Range —
Q1 2018
Shares 10,761 Value ($000) $1,034 Avg Close — Range —
Q4 2017
Shares 10,714 Value ($000) $1,025 Avg Close — Range —
Q3 2017
Shares 9,971 Value ($000) $942 Avg Close — Range —
Q2 2017
Shares 7,227 Value ($000) $643 Avg Close — Range —
Q1 2017
Shares 7,122 Value ($000) $610 Avg Close — Range —
Q4 2016
Shares 7,747 Value ($000) $665 Avg Close — Range —
Q3 2016
Shares 7,601 Value ($000) $593 Avg Close — Range —
Q2 2016
Shares 7,461 Value ($000) $528 Avg Close — Range —
Q1 2016
Shares 7,989 Value ($000) $543 Avg Close — Range —
Q4 2015
Shares 8,281 Value ($000) $597 Avg Close — Range —
Q3 2015
Shares 6,433 Value ($000) $449 Avg Close — Range —
Q2 2015
Shares 6,163 Value ($000) $482 Avg Close — Range —
Q1 2015
Shares 6,146 Value ($000) $486 Avg Close — Range —
Q4 2014
Shares 5,966 Value ($000) $459 Avg Close — Range —
Q3 2014
Shares 5,918 Value ($000) $411 Avg Close — Range —
Q2 2014
Shares 5,078 Value ($000) $387 Avg Close — Range —
Q1 2014
Shares 5,073 Value ($000) $392 Avg Close — Range —
Q4 2013
Shares 5,073 Value ($000) $381 Avg Close — Range —
Q3 2013
Shares 5,054 Value ($000) $346 Avg Close — Range —
Q2 2013
Shares 5,046 Value ($000) $311 Avg Close — Range —