ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,784 Value ($000) $754 Avg Close — Range —
Q3 2025
Shares 5,038 Value ($000) $751 Avg Close — Range —
Q2 2025
Shares 5,047 Value ($000) $644 Avg Close — Range —
Q1 2025
Shares 5,047 Value ($000) $560 Avg Close — Range —
Q4 2024
Shares 5,099 Value ($000) $665 Avg Close — Range —
Q3 2024
Shares 5,103 Value ($000) $629 Avg Close — Range —
Q2 2024
Shares 5,238 Value ($000) $597 Avg Close — Range —
Q1 2024
Shares 5,310 Value ($000) $644 Avg Close — Range —
Q4 2023
Shares 5,310 Value ($000) $616 Avg Close — Range —
Q3 2023
Shares 5,320 Value ($000) $532 Avg Close — Range —
Q2 2023
Shares 5,330 Value ($000) $583 Avg Close — Range —
Q1 2023
Shares 5,515 Value ($000) $576 Avg Close — Range —
Q4 2022
Shares 5,515 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,514 Value ($000) $570 Avg Close — Range —
Q2 2022
Shares 5,909 Value ($000) $614 Avg Close — Range —
Q1 2022
Shares 6,238 Value ($000) $804 Avg Close — Range —
Q4 2021
Shares 6,268 Value ($000) $876 Avg Close — Range —
Q3 2021
Shares 6,323 Value ($000) $912 Avg Close — Range —
Q2 2021
Shares 7,803 Value ($000) $1,191 Avg Close — Range —
Q1 2021
Shares 8,228 Value ($000) $1,209 Avg Close — Range —
Q4 2020
Shares 8,526 Value ($000) $1,012 Avg Close — Range —
Q3 2020
Shares 8,605 Value ($000) $779 Avg Close — Range —
Q2 2020
Shares 9,620 Value ($000) $840 Avg Close — Range —
Q1 2020
Shares 10,377 Value ($000) $696 Avg Close — Range —
Q4 2019
Shares 16,726 Value ($000) $1,664 Avg Close — Range —
Q3 2019
Shares 16,863 Value ($000) $1,486 Avg Close — Range —
Q2 2019
Shares 17,028 Value ($000) $1,587 Avg Close — Range —
Q1 2019
Shares 17,294 Value ($000) $1,604 Avg Close — Range —
Q4 2018
Shares 17,789 Value ($000) $1,467 Avg Close — Range —
Q3 2018
Shares 18,147 Value ($000) $1,929 Avg Close — Range —
Q2 2018
Shares 18,337 Value ($000) $1,937 Avg Close — Range —
Q1 2018
Shares 18,525 Value ($000) $1,779 Avg Close — Range —
Q4 2017
Shares 19,289 Value ($000) $1,846 Avg Close — Range —
Q3 2017
Shares 19,394 Value ($000) $1,832 Avg Close — Range —
Q2 2017
Shares 20,505 Value ($000) $1,823 Avg Close — Range —
Q1 2017
Shares 20,735 Value ($000) $1,776 Avg Close — Range —
Q4 2016
Shares 21,704 Value ($000) $1,863 Avg Close — Range —
Q3 2016
Shares 22,290 Value ($000) $1,739 Avg Close — Range —
Q2 2016
Shares 22,971 Value ($000) $1,625 Avg Close — Range —
Q1 2016
Shares 24,646 Value ($000) $1,674 Avg Close — Range —
Q4 2015
Shares 27,034 Value ($000) $1,949 Avg Close — Range —
Q3 2015
Shares 27,283 Value ($000) $1,903 Avg Close — Range —
Q2 2015
Shares 25,508 Value ($000) $2,080 Avg Close — Range —
Q1 2015
Shares 24,390 Value ($000) $1,929 Avg Close — Range —
Q4 2014
Shares 24,105 Value ($000) $1,856 Avg Close — Range —
Q3 2014
Shares 21,307 Value ($000) $1,481 Avg Close — Range —
Q2 2014
Shares 20,290 Value ($000) $1,544 Avg Close — Range —
Q1 2014
Shares 18,999 Value ($000) $1,468,632 Avg Close — Range —
Q4 2013
Shares 18,561 Value ($000) $1,394 Avg Close — Range —