ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,368 Value ($000) $464 Avg Close — Range —
Q2 2018
Shares 4,349 Value ($000) $459 Avg Close — Range —
Q1 2018
Shares 4,349 Value ($000) $418 Avg Close — Range —
Q4 2017
Shares 4,406 Value ($000) $422 Avg Close — Range —
Q3 2017
Shares 4,758 Value ($000) $449 Avg Close — Range —
Q2 2017
Shares 4,483 Value ($000) $399 Avg Close — Range —
Q1 2017
Shares 4,253 Value ($000) $364 Avg Close — Range —
Q4 2016
Shares 4,256 Value ($000) $365 Avg Close — Range —
Q3 2016
Shares 4,206 Value ($000) $328 Avg Close — Range —
Q2 2016
Shares 4,095 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 3,555 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 3,245 Value ($000) $234 Avg Close — Range —