ISHARES TR

Ticker: IWC CUSIP: 464288869 Class: MICRO-CAP ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 944 Value ($000) $141 Avg Close — Range —
Q2 2025
Shares 944 Value ($000) $121 Avg Close — Range —
Q1 2025
Shares 944 Value ($000) $105 Avg Close — Range —
Q4 2024
Shares 1,179 Value ($000) $154 Avg Close — Range —
Q3 2024
Shares 1,179 Value ($000) $145 Avg Close — Range —
Q2 2024
Shares 1,179 Value ($000) $134 Avg Close — Range —
Q1 2024
Shares 1,179 Value ($000) $143 Avg Close — Range —
Q4 2023
Shares 1,179 Value ($000) $137 Avg Close — Range —
Q3 2023
Shares 1,179 Value ($000) $118 Avg Close — Range —
Q2 2023
Shares 1,179 Value ($000) $129 Avg Close — Range —
Q1 2023
Shares 1,179 Value ($000) $123 Avg Close — Range —
Q4 2022
Shares 1,179 Value ($000) $127 Avg Close — Range —
Q3 2022
Shares 1,179 Value ($000) $122 Avg Close — Range —
Q2 2022
Shares 1,179 Value ($000) $123 Avg Close — Range —
Q1 2022
Shares 1,179 Value ($000) $152 Avg Close — Range —