Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,206,660 | $1,014,522 | — | — |
| Q3 2025 | 13,996,150 | $949,381 | — | — |
| Q2 2025 | 13,614,142 | $864,247 | — | — |
| Q1 2025 | 13,073,926 | $770,593 | — | — |
| Q4 2024 | 12,803,041 | $671,789 | — | — |
| Q3 2024 | 12,321,761 | $708,885 | — | — |
| Q2 2024 | 11,770,755 | $624,334 | — | — |
| Q1 2024 | 11,514,175 | $626,378 | — | — |
| Q4 2023 | 11,279,913 | $587,691 | — | — |
| Q3 2023 | 10,906,935 | $537,109 | — | — |
| Q2 2023 | 9,983,960 | $488,615 | — | — |
| Q1 2023 | 9,642,693 | $467,960 | — | — |
| Q4 2022 | 8,567,778 | $393,095 | — | — |
| Q3 2022 | 7,846,123 | $302,314 | — | — |
| Q2 2022 | 7,321,853 | $317,772 | — | — |
| Q1 2022 | 6,829,091 | $343,235 | — | — |
| Q4 2021 | 5,716,190 | $288,043 | — | — |
| Q3 2021 | 5,288,528 | $268,925 | — | — |
| Q2 2021 | 4,986,617 | $258,111 | — | — |
| Q1 2021 | 4,480,062 | $228,352 | — | — |
| Q4 2020 | 3,890,008 | $183,612 | — | — |
| Q3 2020 | 3,730,874 | $150,542 | — | — |
| Q2 2020 | 3,867,871 | $154,601 | — | — |
| Q1 2020 | 5,529,936 | $197,365 | — | — |
| Q4 2019 | 5,605,438 | $279,882 | — | — |
| Q3 2019 | 5,289,384 | $250,558 | — | — |
| Q2 2019 | 4,993,487 | $240,037 | — | — |
| Q1 2019 | 4,788,734 | $234,075 | — | — |
| Q4 2018 | 4,277,167 | $193,414 | — | — |
| Q3 2018 | 2,909,413 | $151,056 | — | — |
| Q2 2018 | 1,044,570 | $53,634 | — | — |
| Q1 2018 | 1,092,364 | $59,588 | — | — |
| Q4 2017 | 1,085,624 | $59,932 | — | — |
| Q3 2017 | 1,032,722 | $56,387 | — | — |
| Q2 2017 | 994,651 | $51,423 | — | — |
| Q1 2017 | 1,047,227 | $52,677 | — | — |
| Q4 2016 | 1,039,447 | $49,114 | — | — |
| Q3 2016 | 1,014,555 | $46,832 | — | — |
| Q2 2016 | 1,120,000 | $48,092 | — | — |
| Q1 2016 | 1,218,446 | $54,661 | — | — |
| Q4 2015 | 1,433,980 | $66,709 | — | — |
| Q3 2015 | 1,421,147 | $65,785 | — | — |
| Q2 2015 | 1,461,827 | $76,498 | — | — |
| Q1 2015 | 1,402,069 | $74,702 | — | — |
| Q4 2014 | 1,295,379 | $66,104 | — | — |
| Q3 2014 | 1,265,858 | $69,205 | — | — |
| Q2 2014 | 1,301,105 | $76,206 | — | — |
| Q1 2014 | 1,307,667 | $75,295 | — | — |
| Q4 2013 | 1,324,463 | $75,759 | — | — |
| Q3 2013 | 1,095,144 | $59,587 | — | — |
| Q2 2013 | 927,504 | $44,873 | — | — |