ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,208 Value ($000) $5,656 Avg Close — Range —
Q3 2025
Shares 77,590 Value ($000) $5,263 Avg Close — Range —
Q2 2025
Shares 78,118 Value ($000) $4,959 Avg Close — Range —
Q1 2025
Shares 81,377 Value ($000) $4,796 Avg Close — Range —
Q4 2024
Shares 82,371 Value ($000) $4,322 Avg Close — Range —
Q3 2024
Shares 81,954 Value ($000) $4,715 Avg Close — Range —
Q2 2024
Shares 82,283 Value ($000) $4,364 Avg Close — Range —
Q1 2024
Shares 82,319 Value ($000) $4,478 Avg Close — Range —
Q4 2023
Shares 86,367 Value ($000) $4,500 Avg Close — Range —
Q3 2023
Shares 88,740 Value ($000) $4,342 Avg Close — Range —
Q2 2023
Shares 91,462 Value ($000) $4,476 Avg Close — Range —
Q1 2023
Shares 92,748 Value ($000) $4,501 Avg Close — Range —
Q4 2022
Shares 95,352 Value ($000) $4 Avg Close — Range —