ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,744 Value ($000) $696 Avg Close Range
Q3 2025
Shares 9,683 Value ($000) $657 Avg Close Range
Q2 2025
Shares 34,070 Value ($000) $2,163 Avg Close Range
Q1 2025
Shares 15,311 Value ($000) $902 Avg Close Range
Q4 2024
Shares 15,470 Value ($000) $812 Avg Close Range
Q3 2024
Shares 14,869 Value ($000) $1 Avg Close Range
Q2 2024
Shares 14,856 Value ($000) $1 Avg Close Range
Q1 2024
Shares 16,053 Value ($000) $1 Avg Close Range
Q4 2023
Shares 15,003 Value ($000) $1 Avg Close Range
Q3 2023
Shares 15,257 Value ($000) $1 Avg Close Range
Q2 2023
Shares 15,108 Value ($000) $1 Avg Close Range
Q1 2023
Shares 15,644 Value ($000) $1 Avg Close Range
Q4 2022
Shares 16,324 Value ($000) $1 Avg Close Range
Q3 2022
Shares 16,177 Value ($000) $623 Avg Close Range
Q2 2022
Shares 16,499 Value ($000) $716 Avg Close Range
Q1 2022
Shares 18,654 Value ($000) $938 Avg Close Range
Q4 2021
Shares 21,333 Value ($000) $1,075 Avg Close Range
Q3 2021
Shares 13,106 Value ($000) $666 Avg Close Range
Q2 2021
Shares 12,841 Value ($000) $665 Avg Close Range
Q1 2021
Shares 12,458 Value ($000) $635 Avg Close Range
Q4 2020
Shares 11,896 Value ($000) $561 Avg Close Range
Q3 2020
Shares 11,261 Value ($000) $454 Avg Close Range
Q1 2017
Shares 79,187 Value ($000) $3,983 Avg Close Range