ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 932 Value ($000) $63 Avg Close — Range —
Q2 2025
Shares 932 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 4,173 Value ($000) $246 Avg Close — Range —
Q4 2024
Shares 4,203 Value ($000) $221 Avg Close — Range —
Q3 2024
Shares 41 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 159 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 191 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 191 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 191 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 704 Value ($000) $32 Avg Close — Range —
Q3 2021
Shares 297 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 90 Value ($000) $4 Avg Close — Range —