ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,888 Value ($000) $643 Avg Close — Range —

Q3 2019

Shares 12,888 Value ($000) $611 Avg Close — Range —

Q2 2019

Shares 12,754 Value ($000) $613 Avg Close — Range —

Q1 2019

Shares 12,754 Value ($000) $623 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,888	$643	—	—
Q3 2019	12,888	$611	—	—
Q2 2019	12,754	$613	—	—
Q1 2019	12,754	$623	—	—