ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,359 Value ($000) $1,087 Avg Close — Range —
Q3 2025
Shares 14,359 Value ($000) $981 Avg Close — Range —
Q2 2025
Shares 15,275 Value ($000) $970 Avg Close — Range —
Q1 2025
Shares 15,275 Value ($000) $912 Avg Close — Range —
Q4 2024
Shares 916 Value ($000) $50 Avg Close — Range —
Q3 2024
Shares 916 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 916 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 916 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 916 Value ($000) $40 Avg Close — Range —
Q3 2020
Shares 4,995 Value ($000) $202 Avg Close — Range —
Q3 2015
Shares 3,779 Value ($000) $198 Avg Close — Range —
Q2 2015
Shares 3,779 Value ($000) $198 Avg Close — Range —
Q1 2015
Shares 3,779 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 3,779 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 3,779 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 3,779 Value ($000) $221 Avg Close — Range —