ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $216 Avg Close — Range —
Q3 2025
Shares 3,031 Value ($000) $206 Avg Close — Range —
Q1 2025
Shares 1,932 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 1,972 Value ($000) $103 Avg Close — Range —
Q3 2024
Shares 1,972 Value ($000) $113 Avg Close — Range —
Q2 2024
Shares 1,885 Value ($000) $100 Avg Close — Range —
Q1 2024
Shares 1,909 Value ($000) $104 Avg Close — Range —
Q4 2023
Shares 1,906 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 1,906 Value ($000) $93 Avg Close — Range —
Q2 2023
Shares 1,906 Value ($000) $93 Avg Close — Range —
Q1 2023
Shares 1,966 Value ($000) $95 Avg Close — Range —
Q4 2022
Shares 1,906 Value ($000) $87 Avg Close — Range —