ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 181,045 Value ($000) $9,400 Avg Close — Range —
Q3 2018
Shares 229,453 Value ($000) $11,747 Avg Close — Range —
Q2 2018
Shares 270,214 Value ($000) $14,452 Avg Close — Range —
Q1 2018
Shares 267,179 Value ($000) $14,305 Avg Close — Range —
Q4 2017
Shares 281,031 Value ($000) $15,514 Avg Close — Range —
Q3 2017
Shares 267,946 Value ($000) $14,630 Avg Close — Range —
Q2 2017
Shares 260,789 Value ($000) $13,483 Avg Close — Range —
Q1 2017
Shares 243,263 Value ($000) $12,236 Avg Close — Range —