Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,500,632 | $321,390 | — | — |
| Q3 2025 | 4,841,784 | $328,418 | — | — |
| Q2 2025 | 5,094,815 | $323,419 | — | — |
| Q1 2025 | 5,063,245 | $298,428 | — | — |
| Q4 2024 | 5,781,455 | $303,353 | — | — |
| Q3 2024 | 2,601,200 | $149,647 | — | — |
| Q2 2024 | 2,429,036 | $128,836 | — | — |
| Q1 2024 | 2,387,527 | $129,881 | — | — |
| Q4 2023 | 2,384,083 | $124,211 | — | — |
| Q3 2023 | 2,649,663 | $129,648 | — | — |
| Q2 2023 | 2,660,858 | $130,222 | — | — |
| Q1 2023 | 2,680,587 | $130,089 | — | — |
| Q4 2022 | 2,788,789 | $127,950 | — | — |
| Q3 2022 | 3,351,626 | $129,138 | — | — |
| Q2 2022 | 3,361,489 | $145,889 | — | — |
| Q1 2022 | 3,105,469 | $156,081 | — | — |
| Q4 2021 | 3,373,156 | $169,973 | — | — |
| Q3 2021 | 3,295,724 | $167,588 | — | — |
| Q2 2021 | 3,968,485 | $205,409 | — | — |
| Q1 2021 | 4,144,695 | $211,255 | — | — |
| Q4 2020 | 3,326,770 | $157,024 | — | — |
| Q3 2020 | 3,348,562 | $135,114 | — | — |
| Q2 2020 | 3,197,639 | $127,810 | — | — |
| Q1 2020 | 2,270,925 | $81,049 | — | — |
| Q4 2019 | 3,845,122 | $191,987 | — | — |
| Q3 2019 | 3,840,402 | $181,920 | — | — |
| Q2 2019 | 6,169,229 | $296,555 | — | — |
| Q1 2019 | 5,970,686 | $291,847 | — | — |
| Q4 2018 | 5,143,239 | $232,577 | — | — |
| Q3 2018 | 4,942,694 | $256,625 | — | — |
| Q2 2018 | 4,946,769 | $253,992 | — | — |
| Q1 2018 | 4,596,332 | $250,730 | — | — |
| Q4 2017 | 4,614,374 | $254,737 | — | — |