ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,345 Value ($000) $14,164 Avg Close — Range —
Q3 2025
Shares 177,559 Value ($000) $12,044 Avg Close — Range —
Q2 2025
Shares 186,388 Value ($000) $11,832 Avg Close — Range —
Q1 2025
Shares 153,015 Value ($000) $9,019 Avg Close — Range —
Q4 2024
Shares 157,368 Value ($000) $8,257 Avg Close — Range —
Q3 2024
Shares 163,953 Value ($000) $9,432 Avg Close — Range —
Q2 2024
Shares 183,963 Value ($000) $9,757 Avg Close — Range —
Q1 2024
Shares 202,765 Value ($000) $11,030 Avg Close — Range —
Q4 2023
Shares 211,191 Value ($000) $11,003 Avg Close — Range —
Q3 2023
Shares 228,243 Value ($000) $11,168 Avg Close — Range —
Q2 2023
Shares 219,294 Value ($000) $10,732 Avg Close — Range —
Q1 2023
Shares 216,574 Value ($000) $10,510 Avg Close — Range —
Q4 2022
Shares 197,216 Value ($000) $9,775 Avg Close — Range —
Q3 2022
Shares 246,924 Value ($000) $9,514 Avg Close — Range —
Q2 2022
Shares 245,438 Value ($000) $10,652 Avg Close — Range —
Q1 2022
Shares 240,430 Value ($000) $12,084 Avg Close — Range —
Q4 2021
Shares 224,469 Value ($000) $11,311 Avg Close — Range —
Q3 2021
Shares 206,863 Value ($000) $10,519 Avg Close — Range —
Q2 2021
Shares 182,129 Value ($000) $9,427 Avg Close — Range —
Q1 2021
Shares 177,124 Value ($000) $9,028 Avg Close — Range —
Q4 2020
Shares 163,962 Value ($000) $7,739 Avg Close — Range —
Q3 2020
Shares 156,283 Value ($000) $6,306 Avg Close — Range —
Q2 2020
Shares 146,660 Value ($000) $5,862 Avg Close — Range —
Q1 2020
Shares 145,475 Value ($000) $5,192 Avg Close — Range —
Q4 2019
Shares 104,286 Value ($000) $5,207 Avg Close — Range —
Q3 2019
Shares 103,905 Value ($000) $4,922 Avg Close — Range —
Q2 2019
Shares 91,679 Value ($000) $4,407 Avg Close — Range —