ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,116 Value ($000) $212 Avg Close — Range —
Q1 2018
Shares 4,232 Value ($000) $231 Avg Close — Range —