ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,500 Value ($000) $118 Avg Close — Range —