Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,377 | $1,955 | — | — |
| Q3 2025 | 28,371 | $1,924 | — | — |
| Q2 2025 | 28,266 | $1,794 | — | — |
| Q1 2025 | 29,811 | $1,757 | — | — |
| Q4 2024 | 30,464 | $1,598 | — | — |
| Q3 2024 | 32,910 | $1,893 | — | — |
| Q2 2024 | 33,451 | $1,774 | — | — |
| Q1 2024 | 34,046 | $1,852 | — | — |
| Q4 2023 | 33,819 | $1,762 | — | — |
| Q3 2023 | 32,746 | $1,602 | — | — |
| Q2 2023 | 32,718 | $1,601 | — | — |
| Q1 2023 | 32,718 | $1,588 | — | — |
| Q4 2022 | 42,999 | $1,973 | — | — |
| Q3 2022 | 25,014 | $964 | — | — |
| Q2 2022 | 24,674 | $1,071 | — | — |