Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,425 | $6,314 | — | — |
| Q3 2025 | 74,699 | $5,067 | — | — |
| Q2 2025 | 71,636 | $4,547 | — | — |
| Q1 2025 | 57,398 | $3,383 | — | — |
| Q4 2024 | 56,984 | $2,990 | — | — |
| Q3 2024 | 71,719 | $4,126 | — | — |
| Q2 2024 | 73,450 | $3,896 | — | — |
| Q1 2024 | 77,453 | $4,213 | — | — |
| Q4 2023 | 80,280 | $4,183 | — | — |
| Q3 2023 | 59,621 | $2,917 | — | — |
| Q2 2023 | 62,554 | $3,061 | — | — |
| Q1 2023 | 67,391 | $3,270 | — | — |
| Q4 2022 | 255,689 | $11,731 | — | — |
| Q3 2022 | 260,711 | $10,045 | — | — |
| Q2 2022 | 239,654 | $10,401 | — | — |
| Q1 2022 | 199,165 | $10,010 | — | — |
| Q4 2021 | 204,763 | $10,318 | — | — |
| Q3 2021 | 191,908 | $9,759 | — | — |
| Q2 2021 | 167,405 | $8,665 | — | — |
| Q1 2021 | 136,060 | $6,935 | — | — |
| Q4 2020 | 20,843 | $984 | — | — |
| Q3 2020 | 20,520 | $828 | — | — |
| Q2 2020 | 18,826 | $752 | — | — |
| Q1 2020 | 13,109 | $468 | — | — |