ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982 Value ($000) $70 Avg Close — Range —
Q3 2025
Shares 982 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 982 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 982 Value ($000) $58 Avg Close — Range —
Q4 2024
Shares 1,011 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 1,011 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 982 Value ($000) $52 Avg Close — Range —
Q1 2024
Shares 982 Value ($000) $53 Avg Close — Range —
Q4 2023
Shares 982 Value ($000) $51 Avg Close — Range —
Q3 2023
Shares 758 Value ($000) $37 Avg Close — Range —