ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,028 Value ($000) $545 Avg Close — Range —
Q2 2025
Shares 8,043 Value ($000) $511 Avg Close — Range —
Q1 2025
Shares 4,530 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 5,352 Value ($000) $281 Avg Close — Range —
Q3 2019
Shares 5,067 Value ($000) $240 Avg Close — Range —
Q2 2019
Shares 5,133 Value ($000) $247 Avg Close — Range —
Q1 2019
Shares 4,861 Value ($000) $238 Avg Close — Range —
Q4 2018
Shares 4,861 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 8,657 Value ($000) $449 Avg Close — Range —
Q2 2018
Shares 8,657 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 4,194 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 4,194 Value ($000) $214 Avg Close — Range —
Q3 2014
Shares 4,139 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 4,015 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 4,015 Value ($000) $231 Avg Close — Range —
Q4 2013
Shares 4,015 Value ($000) $230 Avg Close — Range —
Q3 2013
Shares 3,965 Value ($000) $216 Avg Close — Range —