ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 50 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 50 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 50 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 50 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 50 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 36 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 36 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 36 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 36 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 36 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 36 Value ($000) $2 Avg Close — Range —