Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,878,367 | $3,776,044 | — | — |
| Q3 2025 | 60,469,172 | $4,101,624 | — | — |
| Q2 2025 | 70,125,413 | $4,451,560 | — | — |
| Q1 2025 | 46,748,889 | $2,755,380 | — | — |
| Q4 2024 | 58,027,852 | $3,044,721 | — | — |
| Q3 2024 | 53,995,134 | $3,106,340 | — | — |
| Q2 2024 | 25,159,990 | $1,334,486 | — | — |
| Q1 2024 | 36,795,674 | $2,001,685 | — | — |
| Q4 2023 | 49,675,219 | $2,588,079 | — | — |
| Q3 2023 | 55,715,653 | $2,726,167 | — | — |
| Q2 2023 | 46,196,242 | $2,260,844 | — | — |
| Q1 2023 | 44,944,394 | $2,181,151 | — | — |
| Q4 2022 | 57,373,048 | $2,632,275 | — | — |
| Q3 2022 | 49,998,710 | $1,926,450 | — | — |
| Q2 2022 | 58,012,216 | $2,517,730 | — | — |
| Q1 2022 | 53,324,662 | $2,680,098 | — | — |
| Q4 2021 | 54,990,349 | $2,770,964 | — | — |
| Q3 2021 | 50,751,594 | $2,580,720 | — | — |
| Q2 2021 | 48,153,652 | $2,492,734 | — | — |
| Q1 2021 | 39,515,246 | $2,014,092 | — | — |
| Q4 2020 | 3,383,074 | $159,681 | — | — |
| Q3 2020 | 3,057,366 | $123,365 | — | — |
| Q2 2020 | 3,125,289 | $124,918 | — | — |
| Q1 2020 | 4,616,157 | $164,751 | — | — |
| Q4 2019 | 4,482,850 | $223,829 | — | — |
| Q3 2019 | 4,100,447 | $194,238 | — | — |
| Q2 2019 | 3,776,099 | $181,517 | — | — |
| Q1 2019 | 3,563,606 | $174,189 | — | — |
| Q4 2018 | 4,092,097 | $185,045 | — | — |
| Q3 2018 | 2,833,279 | $147,104 | — | — |
| Q2 2018 | 1,371,149 | $70,400 | — | — |
| Q1 2018 | 1,326,496 | $73,696 | — | — |
| Q4 2017 | 1,243,364 | $68,641 | — | — |
| Q3 2017 | 1,409,533 | $76,962 | — | — |
| Q2 2017 | 1,340,365 | $69,296 | — | — |
| Q1 2017 | 1,274,972 | $64,130 | — | — |
| Q4 2016 | 1,180,621 | $55,782 | — | — |
| Q3 2016 | 1,065,119 | $49,166 | — | — |
| Q2 2016 | 990,915 | $42,550 | — | — |
| Q1 2016 | 892,965 | $40,058 | — | — |
| Q4 2015 | 868,579 | $40,406 | — | — |
| Q3 2015 | 798,369 | $36,957 | — | — |
| Q2 2015 | 751,208 | $39,311 | — | — |
| Q1 2015 | 732,683 | $39,037 | — | — |
| Q4 2014 | 458,696 | $23,407 | — | — |
| Q3 2014 | 791,394 | $43,265 | — | — |
| Q2 2014 | 1,085,146 | $63,557 | — | — |
| Q1 2014 | 1,098,546 | $63,254 | — | — |
| Q4 2013 | 1,156,801 | $66,169 | — | — |
| Q3 2013 | 1,083,582 | $58,958 | — | — |
| Q2 2013 | 1,156,955 | $55,973 | — | — |