ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,702 Value ($000) $2,192 Avg Close Range
Q3 2025
Shares 51,848 Value ($000) $3,517 Avg Close Range
Q2 2025
Shares 64,940 Value ($000) $4,122 Avg Close Range
Q1 2025
Shares 66,776 Value ($000) $3,936 Avg Close Range
Q4 2024
Shares 67,552 Value ($000) $3,544 Avg Close Range
Q3 2024
Shares 66,098 Value ($000) $3,803 Avg Close Range
Q2 2024
Shares 65,984 Value ($000) $3,500 Avg Close Range
Q1 2024
Shares 66,437 Value ($000) $3,614 Avg Close Range
Q4 2023
Shares 113,035 Value ($000) $11,219 Avg Close Range
Q3 2023
Shares 66,329 Value ($000) $3,246 Avg Close Range
Q2 2023
Shares 70,685 Value ($000) $3,459 Avg Close Range
Q1 2023
Shares 185,105 Value ($000) $8,983 Avg Close Range
Q4 2022
Shares 186,182 Value ($000) $8,542 Avg Close Range
Q3 2022
Shares 183,894 Value ($000) $7,085 Avg Close Range
Q2 2022
Shares 182,090 Value ($000) $8,014 Avg Close Range
Q1 2022
Shares 168,125 Value ($000) $8,451 Avg Close Range
Q4 2021
Shares 184,911 Value ($000) $9,318 Avg Close Range
Q3 2021
Shares 180,920 Value ($000) $9,215 Avg Close Range
Q2 2021
Shares 178,440 Value ($000) $9,236 Avg Close Range
Q1 2021
Shares 194,775 Value ($000) $9,928 Avg Close Range
Q4 2020
Shares 181,490 Value ($000) $8,566 Avg Close Range
Q3 2020
Shares 187,329 Value ($000) $7,559 Avg Close Range
Q2 2020
Shares 190,613 Value ($000) $7,619 Avg Close Range
Q1 2020
Shares 184,367 Value ($000) $6,580 Avg Close Range
Q4 2019
Shares 184,386 Value ($000) $9,206 Avg Close Range
Q3 2019
Shares 180,649 Value ($000) $8,557 Avg Close Range
Q2 2019
Shares 182,818 Value ($000) $8,788 Avg Close Range
Q1 2019
Shares 179,123 Value ($000) $8,756 Avg Close Range
Q4 2018
Shares 167,472 Value ($000) $7,573 Avg Close Range
Q3 2018
Shares 164,085 Value ($000) $8,519 Avg Close Range
Q2 2018
Shares 161,953 Value ($000) $8,315 Avg Close Range
Q1 2018
Shares 162,657 Value ($000) $8,873 Avg Close Range
Q4 2017
Shares 177,854 Value ($000) $9,818 Avg Close Range
Q3 2017
Shares 180,147 Value ($000) $9,836 Avg Close Range
Q2 2017
Shares 174,748 Value ($000) $9,034 Avg Close Range
Q1 2017
Shares 176,821 Value ($000) $8,894 Avg Close Range
Q4 2016
Shares 173,998 Value ($000) $8,221 Avg Close Range
Q3 2016
Shares 176,405 Value ($000) $8,143 Avg Close Range
Q2 2016
Shares 175,795 Value ($000) $7,549 Avg Close Range
Q1 2016
Shares 174,121 Value ($000) $7,811 Avg Close Range
Q4 2015
Shares 169,349 Value ($000) $7,878 Avg Close Range
Q3 2015
Shares 171,001 Value ($000) $7,916 Avg Close Range
Q2 2015
Shares 176,279 Value ($000) $9,225 Avg Close Range
Q1 2015
Shares 196,801 Value ($000) $10,486 Avg Close Range
Q4 2014
Shares 215,948 Value ($000) $11,020 Avg Close Range
Q3 2014
Shares 211,624 Value ($000) $11,569 Avg Close Range
Q2 2014
Shares 213,596 Value ($000) $12,510 Avg Close Range
Q1 2014
Shares 226,202 Value ($000) $13,025 Avg Close Range
Q4 2013
Shares 225,101 Value ($000) $12,876 Avg Close Range
Q3 2013
Shares 222,779 Value ($000) $12,121 Avg Close Range
Q2 2013
Shares 211,448 Value ($000) $10,230 Avg Close Range