ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Tanglewood Wealth Management, Inc.'s Holding History (CIK: 0001454308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,972 Value ($000) $426 Avg Close — Range —
Q3 2025
Shares 5,972 Value ($000) $405 Avg Close — Range —
Q2 2025
Shares 5,972 Value ($000) $379 Avg Close — Range —
Q1 2025
Shares 5,972 Value ($000) $352 Avg Close — Range —
Q4 2024
Shares 5,972 Value ($000) $313 Avg Close — Range —
Q3 2024
Shares 5,991 Value ($000) $345 Avg Close — Range —
Q2 2024
Shares 8,990 Value ($000) $477 Avg Close — Range —
Q1 2024
Shares 9,515 Value ($000) $518 Avg Close — Range —
Q4 2023
Shares 9,876 Value ($000) $515 Avg Close — Range —
Q3 2023
Shares 9,515 Value ($000) $466 Avg Close — Range —
Q2 2023
Shares 9,876 Value ($000) $483 Avg Close — Range —
Q1 2023
Shares 11,048 Value ($000) $536 Avg Close — Range —
Q4 2022
Shares 134,182 Value ($000) $6,156 Avg Close — Range —
Q3 2022
Shares 97,734 Value ($000) $3,766 Avg Close — Range —
Q2 2022
Shares 83,730 Value ($000) $3,634 Avg Close — Range —
Q1 2022
Shares 186,390 Value ($000) $9,368 Avg Close — Range —
Q4 2019
Shares 625,788 Value ($000) $31,246 Avg Close — Range —
Q3 2019
Shares 606,818 Value ($000) $28,745 Avg Close — Range —