ISHARES TR

Ticker: EFV CUSIP: 464288877 Class: EAFE VALUE ETF

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,456 Value ($000) $695 Avg Close Range
Q1 2019
Shares 13,456 Value ($000) $658 Avg Close Range
Q4 2018
Shares 13,456 Value ($000) $608 Avg Close Range
Q3 2018
Shares 13,456 Value ($000) $699 Avg Close Range
Q2 2018
Shares 13,456 Value ($000) $691 Avg Close Range
Q1 2018
Shares 13,456 Value ($000) $734 Avg Close Range
Q4 2017
Shares 13,456 Value ($000) $743 Avg Close Range
Q3 2017
Shares 13,456 Value ($000) $735 Avg Close Range
Q2 2017
Shares 14,456 Value ($000) $747 Avg Close Range
Q1 2017
Shares 14,556 Value ($000) $732 Avg Close Range
Q4 2016
Shares 14,456 Value ($000) $683 Avg Close Range
Q3 2016
Shares 14,456 Value ($000) $667 Avg Close Range
Q2 2016
Shares 14,456 Value ($000) $621 Avg Close Range
Q1 2016
Shares 14,456 Value ($000) $648 Avg Close Range
Q4 2015
Shares 14,456 Value ($000) $672 Avg Close Range
Q3 2015
Shares 14,606 Value ($000) $676 Avg Close Range
Q2 2015
Shares 14,606 Value ($000) $764 Avg Close Range
Q1 2015
Shares 14,606 Value ($000) $778 Avg Close Range
Q4 2014
Shares 14,606 Value ($000) $745 Avg Close Range
Q3 2014
Shares 14,606 Value ($000) $799 Avg Close Range
Q2 2014
Shares 14,606 Value ($000) $855 Avg Close Range
Q1 2014
Shares 14,456 Value ($000) $832 Avg Close Range
Q4 2013
Shares 14,456 Value ($000) $827 Avg Close Range
Q3 2013
Shares 10,256 Value ($000) $558 Avg Close Range